UK markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.17-1.13 (-0.89%)
At close: 04:00PM EDT
126.80 +0.63 (+0.50%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.002.700.00--2
-----80.002.000.00-119
-----85.004.100.00-12
35.000.00-3390.003.100.00--1
39.500.00--392.502.36-3.74-61.31%221
16.490.00-4595.006.800.00-167364
-----97.507.600.00-77
27.000.00-547100.008.500.00-20130
24.200.00-27105.006.500.00-11
21.120.00-6245110.0013.000.00-1426
23.800.00-341115.0010.320.00-15
11.100.00-612120.00-----
15.320.00-2233125.00-----
5.500.00-120130.0015.000.00--27
13.600.00-113135.0017.500.00--35
11.50-0.90-7.26%633140.00-----
10.10-0.30-2.88%2449145.00-----
8.60-0.70-7.53%2433150.00-----
7.500.00-13155.00-----
5.300.00-147160.00-----
3.700.00-5656170.00-----
3.600.00-22180.00-----