UK markets close in 4 hours 33 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.03+0.60 (+0.47%)
At close: 04:00PM EDT
129.05 +0.02 (+0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.002.700.00--2
53.000.00--080.002.000.00-119
-----85.004.100.00-12
35.000.00-3090.003.100.00--0
39.500.00--092.502.360.00-20
39.000.00-1095.006.800.00-167364
-----97.507.600.00-77
27.000.00-50100.004.000.00-1130
24.200.00-27105.006.500.00-11
27.000.00-5240110.0013.000.00-1426
26.060.00-142115.0010.320.00-15
11.100.00-612120.00-----
15.320.00-2233125.00-----
5.500.00-120130.0015.000.00--0
14.290.00-1018135.0017.500.00--0
11.500.00-633140.00-----
10.850.00-240145.00-----
8.600.00-240150.00-----
7.500.00-10155.00-----
5.300.00-147160.00-----
5.800.00-5656170.00-----
3.600.00-20180.00-----
3.800.00--8185.00-----