UK markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.17-1.13 (-0.89%)
At close: 04:00PM EDT
126.80 +0.63 (+0.50%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.520.00-33
37.500.00-1040.001.580.00-12
-----42.500.800.00-12
-----45.001.500.00-1824
-----50.002.000.00-3636
-----55.002.000.00-518
51.900.00-1160.001.470.00-226
67.500.00-11565.002.100.00-19
26.100.00--167.502.350.00-27
43.760.00-12470.005.700.00-2223
35.500.00-401472.506.000.00-44
49.540.00-11775.003.300.00-24
21.600.00--377.503.700.00-142
50.750.00-11780.004.000.00-547
28.000.00-10282.505.800.00-418
28.310.00-2485.007.000.00-12
26.450.00-44687.505.300.00-117
35.010.00-53490.005.800.00-13
29.810.00-1292.506.600.00-25
18.690.00-10095.007.200.00-14
17.800.00-2097.507.900.00-16
30.100.00-114100.008.450.00-123
28.300.00-1270105.008.310.00-112
31.330.00-143110.0012.400.00-12
22.600.00-376115.0014.600.00-15
22.240.00-164120.00-----
23.400.00-1116125.00-----
19.690.00-12122130.00-----
18.600.00-720135.00-----
5.600.00-18140.00-----
6.680.00-325145.00-----
4.100.00-1126150.00-----
3.200.00-4118155.00-----
8.800.00-56160.00-----
5.000.00-2021165.00-----
7.01+1.31+22.98%32175.00-----