UK markets close in 4 hours 36 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.03+0.60 (+0.47%)
At close: 04:00PM EDT
129.05 +0.02 (+0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.520.00-30
37.500.00-1040.001.580.00-12
-----42.500.800.00-12
-----45.001.500.00-1824
-----50.002.000.00-3636
-----55.002.000.00-518
51.900.00-1160.001.470.00-226
67.500.00-11565.002.100.00-19
26.100.00--167.502.350.00-27
43.760.00-12470.001.850.00-124
35.500.00-401472.506.000.00-44
56.050.00-10075.003.300.00-24
21.600.00--377.503.700.00-142
54.020.00-4080.004.000.00-547
28.000.00-10282.505.800.00-418
28.310.00-2485.007.000.00-12
26.450.00-44687.505.300.00-117
35.010.00-53490.005.800.00-13
29.810.00-1292.506.600.00-25
41.820.00-10095.007.200.00-14
39.900.00-2097.507.900.00-16
39.100.00-10100.008.450.00-123
34.580.00-20105.008.310.00-10
31.330.00-10110.0012.400.00-12
28.500.00-10115.0014.600.00-15
22.240.00-164120.00-----
23.400.00-10125.0014.830.00-11
21.800.00-60130.0017.200.00-11
21.000.00-30135.00-----
5.600.00-18140.00-----
6.680.00-325145.00-----
13.220.00-5076150.00-----
12.520.00-3121155.00-----
8.800.00-50160.00-----
5.000.00-2021165.00-----
9.830.00-100170.00-----
7.010.00-30175.00-----
6.670.00-5050180.00-----
7.000.00--0185.00-----