NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.52 | 0.00 | - | 3 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 40.00 | 1.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 5 | 18 |
| 51.90 | 0.00 | - | 1 | 1 | 60.00 | 1.47 | 0.00 | - | 2 | 26 |
| 67.50 | 0.00 | - | 1 | 15 | 65.00 | 2.10 | 0.00 | - | 1 | 9 |
| 26.10 | 0.00 | - | - | 1 | 67.50 | 2.35 | 0.00 | - | 2 | 7 |
| 43.76 | 0.00 | - | 1 | 24 | 70.00 | 1.85 | 0.00 | - | 1 | 24 |
| 35.50 | 0.00 | - | 40 | 14 | 72.50 | 6.00 | 0.00 | - | 4 | 4 |
| 56.05 | 0.00 | - | 10 | 0 | 75.00 | 3.30 | 0.00 | - | 2 | 4 |
| 21.60 | 0.00 | - | - | 3 | 77.50 | 3.70 | 0.00 | - | 1 | 42 |
| 54.02 | 0.00 | - | 4 | 0 | 80.00 | 4.00 | 0.00 | - | 5 | 47 |
| 28.00 | 0.00 | - | 10 | 2 | 82.50 | 5.80 | 0.00 | - | 4 | 18 |
| 28.31 | 0.00 | - | 2 | 4 | 85.00 | 7.00 | 0.00 | - | 1 | 2 |
| 26.45 | 0.00 | - | 4 | 46 | 87.50 | 5.30 | 0.00 | - | 1 | 17 |
| 35.01 | 0.00 | - | 5 | 34 | 90.00 | 5.80 | 0.00 | - | 1 | 3 |
| 29.81 | 0.00 | - | 1 | 2 | 92.50 | 6.60 | 0.00 | - | 2 | 5 |
| 41.82 | 0.00 | - | 10 | 0 | 95.00 | 7.20 | 0.00 | - | 1 | 4 |
| 39.90 | 0.00 | - | 2 | 0 | 97.50 | 7.90 | 0.00 | - | 1 | 6 |
| 39.10 | 0.00 | - | 1 | 0 | 100.00 | 8.45 | 0.00 | - | 1 | 23 |
| 34.58 | 0.00 | - | 2 | 0 | 105.00 | 8.31 | 0.00 | - | 1 | 0 |
| 31.33 | 0.00 | - | 1 | 0 | 110.00 | 12.40 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 1 | 0 | 115.00 | 14.60 | 0.00 | - | 1 | 5 |
| 22.24 | 0.00 | - | 1 | 64 | 120.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 0 | 125.00 | 14.83 | 0.00 | - | 1 | 1 |
| 21.80 | 0.00 | - | 6 | 0 | 130.00 | 17.20 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 3 | 25 | 145.00 | - | - | - | - | - |
| 13.22 | 0.00 | - | 50 | 76 | 150.00 | - | - | - | - | - |
| 12.52 | 0.00 | - | 3 | 121 | 155.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 20 | 21 | 165.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 50 | 50 | 180.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.