NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 94.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.92 | 0.00 | - | 1 | 0 |
| 7.91 | 0.00 | - | 5 | 0 | 96.00 | 0.30 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 0 | 97.00 | 0.99 | 0.00 | - | - | 0 |
| 5.27 | 0.00 | - | 7 | 0 | 98.00 | 0.33 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 99.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 100.00 | 0.15 | 0.00 | - | 5 | 0 |
| 6.17 | 0.00 | - | 6 | 0 | 101.00 | 0.16 | 0.00 | - | 5 | 0 |
| 5.25 | 0.00 | - | 8 | 0 | 102.00 | 0.07 | 0.00 | - | 24 | 0 |
| 4.16 | 0.00 | - | 34 | 0 | 103.00 | 1.85 | 0.00 | - | 9 | 0 |
| 3.31 | 0.00 | - | 37 | 0 | 104.00 | 0.25 | 0.00 | - | 64 | 0 |
| 1.85 | 0.00 | - | 6 | 0 | 105.00 | 0.25 | 0.00 | - | 97 | 0 |
| 2.08 | 0.00 | - | 83 | 0 | 106.00 | 0.45 | 0.00 | - | 71 | 0 |
| 1.80 | 0.00 | - | 73 | 0 | 107.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 0 | 108.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 46 | 0 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 111.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 6 | 6 | 112.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 113.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.