NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240426C00085000 | 2024-03-28 11:45AM EDT | 85.00 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240426C00094000 | 2024-03-19 10:21AM EDT | 94.00 | 8.53 | 4.30 | 7.90 | 0.00 | - | 5 | 0 | 164.45% |
| NTAP240426C00095000 | 2024-04-19 1:48PM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240426C00097000 | 2024-04-25 3:07PM EDT | 97.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| NTAP240426C00098000 | 2024-04-25 10:35AM EDT | 98.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTAP240426C00099000 | 2024-04-25 3:02PM EDT | 99.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NTAP240426C00100000 | 2024-04-25 3:47PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NTAP240426C00101000 | 2024-04-25 2:01PM EDT | 101.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| NTAP240426C00102000 | 2024-04-25 3:45PM EDT | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NTAP240426C00103000 | 2024-04-24 9:41AM EDT | 103.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240426C00104000 | 2024-04-24 9:39AM EDT | 104.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTAP240426C00105000 | 2024-04-17 3:47PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NTAP240426C00106000 | 2024-04-17 2:13PM EDT | 106.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTAP240426C00107000 | 2024-04-25 3:41PM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTAP240426C00108000 | 2024-04-15 10:49AM EDT | 108.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTAP240426C00109000 | 2024-04-03 10:12AM EDT | 109.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTAP240426C00110000 | 2024-04-10 11:51AM EDT | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTAP240426C00111000 | 2024-04-15 11:38AM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTAP240426C00130000 | 2024-04-04 10:11AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240426P00075000 | 2024-03-15 1:47PM EDT | 75.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 4 | 327.34% |
| NTAP240426P00090000 | 2024-04-04 11:13AM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTAP240426P00093000 | 2024-04-24 9:49AM EDT | 93.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NTAP240426P00095000 | 2024-04-24 9:49AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NTAP240426P00096000 | 2024-04-22 3:18PM EDT | 96.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NTAP240426P00097000 | 2024-04-25 2:15PM EDT | 97.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTAP240426P00098000 | 2024-04-25 11:15AM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| NTAP240426P00099000 | 2024-04-25 2:15PM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NTAP240426P00100000 | 2024-04-25 3:04PM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTAP240426P00101000 | 2024-04-25 3:42PM EDT | 101.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NTAP240426P00102000 | 2024-04-22 3:24PM EDT | 102.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTAP240426P00103000 | 2024-04-22 3:24PM EDT | 103.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240426P00104000 | 2024-04-16 11:01AM EDT | 104.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240426P00105000 | 2024-04-25 10:56AM EDT | 105.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240426P00106000 | 2024-04-09 11:36AM EDT | 106.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NTAP240426P00108000 | 2024-04-04 12:38PM EDT | 108.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240426P00109000 | 2024-04-04 12:03PM EDT | 109.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240426P00112000 | 2024-03-12 12:57PM EDT | 112.00 | 10.23 | 6.00 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.