NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 94.00 | 0.32 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.92 | 0.00 | - | 1 | 2 |
| 7.91 | 0.00 | - | 5 | 5 | 96.00 | 0.30 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 2 | 97.00 | 0.99 | 0.00 | - | - | 1 |
| 5.27 | 0.00 | - | 7 | 18 | 98.00 | 0.33 | 0.00 | - | 8 | 18 |
| 3.50 | 0.00 | - | 1 | 0 | 99.00 | 0.01 | -0.12 | -92.31% | 2 | 37 |
| 5.50 | +3.60 | +189.47% | 2 | 11 | 100.00 | 0.15 | -2.00 | -93.02% | 5 | 5 |
| 6.17 | +3.17 | +105.67% | 6 | 14 | 101.00 | 0.16 | -1.09 | -87.20% | 5 | 116 |
| 5.25 | +2.69 | +105.08% | 8 | 141 | 102.00 | 0.09 | -0.23 | -71.87% | 22 | 55 |
| 4.16 | +1.91 | +84.89% | 34 | 56 | 103.00 | 1.85 | 0.00 | - | 9 | 18 |
| 3.31 | +1.81 | +120.67% | 37 | 91 | 104.00 | 0.25 | -0.61 | -70.93% | 64 | 17 |
| 1.85 | +0.85 | +85.00% | 6 | 298 | 105.00 | 0.35 | -1.15 | -77.18% | 93 | 17 |
| 1.63 | +1.03 | +171.67% | 80 | 45 | 106.00 | 0.80 | -7.70 | -90.59% | 69 | 10 |
| 0.90 | +0.70 | +350.00% | 65 | 113 | 107.00 | - | - | - | - | - |
| 0.75 | +0.60 | +400.00% | 5 | 11 | 108.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 44 | 43 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 6 | 111.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 6 | 6 | 112.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 6 | 113.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.