NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00113000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 4.40 | 11.50 | 15.00 | 0.00 | - | 1 | 168 | 104.15% |
| NTAP240628C00113000 | 2024-06-10 10:28AM EDT | 2024-06-28 | 9.50 | 11.50 | 15.50 | 0.00 | - | 1 | 1 | 78.34% |
| NTAP240705C00113000 | 2024-05-30 3:55PM EDT | 2024-07-05 | 7.97 | 11.60 | 15.50 | 0.00 | - | 3 | 3 | 63.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00113000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | - | 3 | 138 | 73.63% |
| NTAP240628P00113000 | 2024-06-03 10:02AM EDT | 2024-06-28 | 1.72 | 0.05 | 1.40 | 0.00 | - | 5 | 6 | 51.12% |
| NTAP240705P00113000 | 2024-06-07 10:56AM EDT | 2024-07-05 | 0.55 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 52.78% |
| NTAP240712P00113000 | 2024-06-11 10:52AM EDT | 2024-07-12 | 0.35 | 0.05 | 1.55 | 0.00 | - | - | 282 | 46.00% |
© 2024 Yahoo. All rights reserved.