NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00115000 | 2024-06-26 11:40AM EDT | 2024-06-28 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NTAP240705C00115000 | 2024-06-20 12:24PM EDT | 2024-07-05 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NTAP240719C00115000 | 2024-06-25 12:20PM EDT | 2024-07-19 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,811 | 0.00% |
| NTAP240816C00115000 | 2024-06-26 11:40AM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,294 | 0.00% |
| NTAP240920C00115000 | 2024-06-21 2:06PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 0.00% |
| NTAP241220C00115000 | 2024-06-07 1:24PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NTAP250117C00115000 | 2024-06-21 12:09PM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 10 | 418 | 0.00% |
| NTAP250321C00115000 | 2024-06-13 2:07PM EDT | 2025-03-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| NTAP250620C00115000 | 2024-06-18 1:11PM EDT | 2025-06-20 | 26.06 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| NTAP260116C00115000 | 2024-06-26 9:42AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00115000 | 2024-06-11 9:39AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| NTAP240705P00115000 | 2024-06-04 11:57AM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTAP240712P00115000 | 2024-06-12 9:50AM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| NTAP240719P00115000 | 2024-06-27 2:57PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 367 | 12.50% |
| NTAP240816P00115000 | 2024-06-27 2:57PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 299 | 6.25% |
| NTAP240920P00115000 | 2024-06-26 2:29PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 6.25% |
| NTAP241220P00115000 | 2024-06-26 10:53AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 3.13% |
| NTAP250117P00115000 | 2024-06-27 2:18PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| NTAP250321P00115000 | 2024-06-21 12:59PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| NTAP250620P00115000 | 2024-06-05 11:59AM EDT | 2025-06-20 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NTAP260116P00115000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 14.60 | 10.10 | 12.90 | 0.00 | - | 1 | 5 | 31.71% |
© 2024 Yahoo. All rights reserved.