UK markets close in 4 hours 19 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.03+0.60 (+0.47%)
At close: 04:00PM EDT
129.05 +0.02 (+0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240628C001150002024-06-26 11:40AM EDT2024-06-2812.240.000.000.00-140.00%
NTAP240705C001150002024-06-20 12:24PM EDT2024-07-0513.200.000.000.00-260.00%
NTAP240719C001150002024-06-25 12:20PM EDT2024-07-1912.390.000.000.00-11,8110.00%
NTAP240816C001150002024-06-26 11:40AM EDT2024-08-1613.150.000.000.00-11,2940.00%
NTAP240920C001150002024-06-21 2:06PM EDT2024-09-2015.600.000.000.00-41780.00%
NTAP241220C001150002024-06-07 1:24PM EDT2024-12-2014.400.000.000.00-1520.00%
NTAP250117C001150002024-06-21 12:09PM EDT2025-01-1720.550.000.000.00-104180.00%
NTAP250321C001150002024-06-13 2:07PM EDT2025-03-2121.900.000.000.00-2490.00%
NTAP250620C001150002024-06-18 1:11PM EDT2025-06-2026.060.000.000.00-1420.00%
NTAP260116C001150002024-06-26 9:42AM EDT2026-01-1628.500.000.000.00-1760.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240628P001150002024-06-11 9:39AM EDT2024-06-280.340.000.000.00-1950.00%
NTAP240705P001150002024-06-04 11:57AM EDT2024-07-051.550.000.000.00-1112.50%
NTAP240712P001150002024-06-12 9:50AM EDT2024-07-120.280.000.000.00-61312.50%
NTAP240719P001150002024-06-27 2:57PM EDT2024-07-190.120.000.000.00-1036712.50%
NTAP240816P001150002024-06-27 2:57PM EDT2024-08-160.480.000.000.00-102996.25%
NTAP240920P001150002024-06-26 2:29PM EDT2024-09-202.050.000.000.00-81146.25%
NTAP241220P001150002024-06-26 10:53AM EDT2024-12-204.500.000.000.00-21393.13%
NTAP250117P001150002024-06-27 2:18PM EDT2025-01-174.600.000.000.00-11433.13%
NTAP250321P001150002024-06-21 12:59PM EDT2025-03-216.450.000.000.00-15153.13%
NTAP250620P001150002024-06-05 11:59AM EDT2025-06-2010.320.000.000.00-153.13%
NTAP260116P001150002024-05-23 12:12PM EDT2026-01-1614.6010.1012.900.00-1531.71%