UK markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.17-1.13 (-0.89%)
At close: 04:00PM EDT
126.80 +0.63 (+0.50%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240621C001150002024-06-14 2:29PM EDT2024-06-2111.4010.6013.20-1.56-12.04%81,32966.70%
NTAP240628C001150002024-06-12 3:55PM EDT2024-06-2811.209.5013.400.00-1469.51%
NTAP240705C001150002024-06-12 3:22PM EDT2024-07-0511.9010.3013.500.00-2657.18%
NTAP240719C001150002024-06-13 2:39PM EDT2024-07-1912.7410.5012.300.00-11,81732.54%
NTAP240816C001150002024-06-13 3:11PM EDT2024-08-1614.0512.1013.900.00-101,32335.00%
NTAP240920C001150002024-06-11 2:51PM EDT2024-09-2014.9014.7015.10+0.90+6.43%217533.74%
NTAP241220C001150002024-06-07 1:24PM EDT2024-12-2014.4017.5018.400.00-15234.85%
NTAP250117C001150002024-05-30 1:24PM EDT2025-01-1715.3318.4018.900.00-141833.97%
NTAP250321C001150002024-06-13 2:07PM EDT2025-03-2121.9020.2021.100.00-24935.47%
NTAP250620C001150002024-06-13 9:35AM EDT2025-06-2023.8022.6024.000.00-34137.11%
NTAP260116C001150002024-05-31 9:32AM EDT2026-01-1622.6025.8028.000.00-37636.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240621P001150002024-06-12 3:07PM EDT2024-06-210.090.000.400.00-422355.96%
NTAP240628P001150002024-06-11 9:39AM EDT2024-06-280.340.051.400.00-1957.10%
NTAP240705P001150002024-06-04 11:57AM EDT2024-07-051.550.052.250.00-1156.27%
NTAP240712P001150002024-06-12 9:50AM EDT2024-07-120.280.101.350.00-61339.06%
NTAP240719P001150002024-06-14 3:40PM EDT2024-07-190.420.350.50+0.12+40.00%336725.00%
NTAP240816P001150002024-06-14 1:58PM EDT2024-08-160.950.901.05+0.06+6.74%627323.47%
NTAP240920P001150002024-06-13 3:27PM EDT2024-09-202.252.452.650.00-310927.59%
NTAP241220P001150002024-06-05 2:36PM EDT2024-12-206.304.305.000.00-11427.78%
NTAP250117P001150002024-06-13 11:55AM EDT2025-01-174.805.105.400.00-15127.12%
NTAP250620P001150002024-06-05 11:59AM EDT2025-06-2010.327.409.300.00-1529.44%
NTAP260116P001150002024-05-23 12:12PM EDT2026-01-1614.609.6011.600.00-1527.53%