NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00116000 | 2024-06-26 1:21PM EDT | 2024-06-28 | 11.15 | 11.70 | 15.20 | 0.00 | - | 2 | 16 | 241.70% |
| NTAP240705C00116000 | 2024-05-31 11:48AM EDT | 2024-07-05 | 4.45 | 11.80 | 15.20 | 0.00 | - | 3 | 3 | 85.45% |
| NTAP240712C00116000 | 2024-06-06 2:31PM EDT | 2024-07-12 | 6.65 | 12.10 | 15.30 | 0.00 | - | 1 | 0 | 63.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00116000 | 2024-06-11 1:11PM EDT | 2024-06-28 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 164.84% |
| NTAP240705P00116000 | 2024-06-11 11:09AM EDT | 2024-07-05 | 0.45 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 64.11% |
| NTAP240712P00116000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 0.35 | 0.05 | 1.70 | 0.00 | - | 249 | 249 | 50.15% |
| NTAP240726P00116000 | 2024-06-11 9:58AM EDT | 2024-07-26 | 1.25 | 0.05 | 2.30 | 0.00 | - | - | 1 | 51.67% |
© 2024 Yahoo. All rights reserved.