NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:118.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00118000 | 2024-06-24 1:30PM EDT | 2024-06-28 | 9.31 | 9.70 | 13.10 | 0.00 | - | 30 | 22 | 211.33% |
| NTAP240705C00118000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 10.70 | 11.10 | 13.20 | 0.00 | - | 2 | 16 | 53.27% |
| NTAP240712C00118000 | 2024-06-12 3:19PM EDT | 2024-07-12 | 10.00 | 9.80 | 13.30 | 0.00 | - | 1 | 4 | 57.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00118000 | 2024-06-07 10:15AM EDT | 2024-06-28 | 1.21 | 0.00 | 1.60 | 0.00 | - | 7 | 8 | 168.16% |
| NTAP240705P00118000 | 2024-06-25 1:04PM EDT | 2024-07-05 | 0.15 | 0.05 | 1.05 | 0.00 | - | 18 | 74 | 52.98% |
| NTAP240712P00118000 | 2024-06-10 1:39PM EDT | 2024-07-12 | 1.60 | 0.05 | 1.45 | 0.00 | - | 4 | 2 | 53.69% |
| NTAP240726P00118000 | 2024-06-18 12:12PM EDT | 2024-07-26 | 0.53 | 0.05 | 2.30 | 0.00 | - | 2 | 2 | 46.92% |
© 2024 Yahoo. All rights reserved.