NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:119.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00119000 | 2024-06-14 10:07AM EDT | 2024-06-28 | 7.66 | 8.50 | 12.10 | 0.00 | - | 4 | 11 | 205.96% |
| NTAP240705C00119000 | 2024-06-13 11:06AM EDT | 2024-07-05 | 8.75 | 8.60 | 12.30 | 0.00 | - | 2 | 2 | 76.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00119000 | 2024-06-21 10:49AM EDT | 2024-06-28 | 0.11 | 0.00 | 1.60 | 0.00 | - | 5 | 7 | 156.15% |
| NTAP240705P00119000 | 2024-06-11 3:14PM EDT | 2024-07-05 | 0.55 | 0.05 | 1.10 | 0.00 | - | - | 3 | 61.77% |
| NTAP240712P00119000 | 2024-06-17 3:50PM EDT | 2024-07-12 | 0.55 | 0.05 | 2.10 | 0.00 | - | 5 | 2 | 58.89% |
| NTAP240726P00119000 | 2024-06-20 12:38PM EDT | 2024-07-26 | 0.96 | 0.05 | 2.40 | 0.00 | - | 2 | 10 | 45.07% |
© 2024 Yahoo. All rights reserved.