NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00120000 | 2024-06-24 1:41PM EDT | 2024-06-28 | 8.79 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| NTAP240705C00120000 | 2024-06-17 10:26AM EDT | 2024-07-05 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NTAP240712C00120000 | 2024-06-10 11:52AM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| NTAP240719C00120000 | 2024-06-27 2:07PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 0.00% |
| NTAP240726C00120000 | 2024-06-26 3:49PM EDT | 2024-07-26 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NTAP240816C00120000 | 2024-06-27 1:45PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 3,038 | 0.00% |
| NTAP240920C00120000 | 2024-06-27 2:34PM EDT | 2024-09-20 | 13.29 | 0.00 | 0.00 | 0.00 | - | 3 | 1,792 | 0.00% |
| NTAP241220C00120000 | 2024-06-21 2:43PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 40 | 153 | 0.00% |
| NTAP250117C00120000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| NTAP250321C00120000 | 2024-06-21 1:10PM EDT | 2025-03-21 | 19.09 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
| NTAP250620C00120000 | 2024-05-13 11:15AM EDT | 2025-06-20 | 11.10 | 18.20 | 22.50 | 0.00 | - | 6 | 12 | 36.01% |
| NTAP260116C00120000 | 2024-06-10 1:49PM EDT | 2026-01-16 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00120000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| NTAP240705P00120000 | 2024-06-25 10:32AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| NTAP240712P00120000 | 2024-06-04 2:01PM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NTAP240719P00120000 | 2024-06-27 3:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 477 | 6.25% |
| NTAP240726P00120000 | 2024-06-24 11:16AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| NTAP240816P00120000 | 2024-06-27 10:40AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 6.25% |
| NTAP240920P00120000 | 2024-06-27 12:33PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| NTAP241220P00120000 | 2024-06-27 10:30AM EDT | 2024-12-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 3.13% |
| NTAP250117P00120000 | 2024-06-18 1:27PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 3.13% |
| NTAP250321P00120000 | 2024-06-07 1:24PM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.