NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:121.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00121000 | 2024-06-26 1:21PM EDT | 2024-06-28 | 6.45 | 8.10 | 9.80 | 0.00 | - | 2 | 17 | 129.49% |
| NTAP240705C00121000 | 2024-06-11 9:34AM EDT | 2024-07-05 | 4.00 | 6.80 | 10.30 | 0.00 | - | 14 | 21 | 70.51% |
| NTAP240712C00121000 | 2024-06-11 1:44PM EDT | 2024-07-12 | 6.00 | 8.50 | 9.90 | 0.00 | - | 1 | 22 | 46.56% |
| NTAP240726C00121000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 6.92 | 8.90 | 9.70 | 0.00 | - | 2 | 2 | 31.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00121000 | 2024-06-25 10:27AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.50 | 0.00 | - | 8 | 18 | 129.49% |
| NTAP240705P00121000 | 2024-06-17 3:02PM EDT | 2024-07-05 | 0.55 | 0.05 | 1.05 | 0.00 | - | 2 | 5 | 51.90% |
| NTAP240712P00121000 | 2024-06-12 3:45PM EDT | 2024-07-12 | 1.29 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 24.02% |
| NTAP240726P00121000 | 2024-06-28 10:21AM EDT | 2024-07-26 | 0.59 | 0.40 | 1.50 | +0.04 | +7.27% | 1 | 10 | 31.64% |
© 2024 Yahoo. All rights reserved.