NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:122.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00122000 | 2024-06-27 2:07PM EDT | 2024-06-28 | 7.01 | 6.60 | 7.90 | 0.00 | - | 7 | 56 | 92.48% |
| NTAP240705C00122000 | 2024-06-07 1:22PM EDT | 2024-07-05 | 2.45 | 5.80 | 9.30 | 0.00 | - | 2 | 3 | 60.99% |
| NTAP240712C00122000 | 2024-06-25 9:33AM EDT | 2024-07-12 | 5.10 | 6.50 | 8.10 | 0.00 | - | 4 | 8 | 27.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00122000 | 2024-06-28 9:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 126 | 55.47% |
| NTAP240705P00122000 | 2024-06-27 1:27PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.35 | 0.00 | - | 29 | 43 | 33.84% |
| NTAP240712P00122000 | 2024-06-26 11:41AM EDT | 2024-07-12 | 0.60 | 0.20 | 0.30 | 0.00 | - | 7 | 19 | 23.68% |
| NTAP240726P00122000 | 2024-06-21 1:35PM EDT | 2024-07-26 | 1.45 | 0.55 | 0.75 | 0.00 | - | 3 | 20 | 22.75% |
© 2024 Yahoo. All rights reserved.