NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:124.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00124000 | 2024-06-27 3:07PM EDT | 2024-06-28 | 5.29 | 4.60 | 6.80 | 0.00 | - | 3 | 30 | 73.05% |
| NTAP240705C00124000 | 2024-06-14 10:46AM EDT | 2024-07-05 | 4.05 | 5.40 | 6.00 | 0.00 | - | 1 | 0 | 32.37% |
| NTAP240712C00124000 | 2024-06-17 11:26AM EDT | 2024-07-12 | 3.90 | 5.80 | 6.10 | 0.00 | - | - | 3 | 25.05% |
| NTAP240726C00124000 | 2024-06-26 3:05PM EDT | 2024-07-26 | 5.60 | 5.60 | 8.20 | 0.00 | - | 2 | 5 | 35.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00124000 | 2024-06-25 3:38PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.30 | +0.11 | +84.62% | 30 | 65 | 58.79% |
| NTAP240705P00124000 | 2024-06-27 10:50AM EDT | 2024-07-05 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 207 | 22.41% |
| NTAP240712P00124000 | 2024-06-26 11:57AM EDT | 2024-07-12 | 1.00 | 0.35 | 0.45 | 0.00 | - | 1 | 64 | 20.97% |
| NTAP240726P00124000 | 2024-06-18 1:47PM EDT | 2024-07-26 | 1.75 | 0.85 | 1.20 | 0.00 | - | 20 | 20 | 22.43% |
© 2024 Yahoo. All rights reserved.