NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00125000 | 2024-06-27 11:59AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| NTAP240705C00125000 | 2024-06-26 3:35PM EDT | 2024-07-05 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NTAP240712C00125000 | 2024-06-27 1:12PM EDT | 2024-07-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NTAP240719C00125000 | 2024-06-27 2:21PM EDT | 2024-07-19 | 5.23 | 0.00 | 0.00 | 0.00 | - | 92 | 871 | 0.00% |
| NTAP240726C00125000 | 2024-06-12 2:43PM EDT | 2024-07-26 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NTAP240802C00125000 | 2024-06-20 10:31AM EDT | 2024-08-02 | 6.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NTAP240816C00125000 | 2024-06-27 3:46PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 415 | 0.00% |
| NTAP240920C00125000 | 2024-06-27 10:46AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,257 | 0.00% |
| NTAP241220C00125000 | 2024-06-26 3:53PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| NTAP250117C00125000 | 2024-06-21 2:11PM EDT | 2025-01-17 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NTAP250321C00125000 | 2024-06-12 11:46AM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NTAP250620C00125000 | 2024-06-05 12:07PM EDT | 2025-06-20 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| NTAP260116C00125000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00125000 | 2024-06-27 10:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 2,107 | 12.50% |
| NTAP240705P00125000 | 2024-06-27 10:09AM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 6.25% |
| NTAP240712P00125000 | 2024-06-27 1:42PM EDT | 2024-07-12 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| NTAP240719P00125000 | 2024-06-27 3:28PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 482 | 3.13% |
| NTAP240802P00125000 | 2024-06-14 3:21PM EDT | 2024-08-02 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| NTAP240816P00125000 | 2024-06-27 3:52PM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 17 | 426 | 1.56% |
| NTAP240920P00125000 | 2024-06-27 11:06AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 575 | 1.56% |
| NTAP241220P00125000 | 2024-06-27 10:30AM EDT | 2024-12-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 1.56% |
| NTAP250117P00125000 | 2024-06-27 1:21PM EDT | 2025-01-17 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 2025-03-21 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 57.62% |
| NTAP260116P00125000 | 2024-06-26 2:01PM EDT | 2026-01-16 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.