NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00125000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 3.20 | 1.95 | 2.10 | 0.00 | - | 84 | 2,647 | 22.41% |
| NTAP240628C00125000 | 2024-06-14 12:48PM EDT | 2024-06-28 | 2.89 | 2.65 | 4.60 | -0.41 | -12.42% | 210 | 619 | 42.19% |
| NTAP240705C00125000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 3.00 | 3.00 | 3.30 | -1.10 | -26.83% | 1 | 11 | 22.80% |
| NTAP240712C00125000 | 2024-06-12 12:25PM EDT | 2024-07-12 | 4.20 | 3.50 | 3.80 | 0.00 | - | 10 | 10 | 23.34% |
| NTAP240719C00125000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 4.30 | 3.90 | 4.20 | -0.55 | -11.34% | 23 | 726 | 23.44% |
| NTAP240726C00125000 | 2024-06-12 2:43PM EDT | 2024-07-26 | 4.85 | 4.20 | 4.90 | 0.00 | - | - | 4 | 25.55% |
| NTAP240816C00125000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 5.65 | 5.50 | 5.80 | -0.83 | -12.81% | 10 | 390 | 25.16% |
| NTAP240920C00125000 | 2024-06-14 1:50PM EDT | 2024-09-20 | 8.40 | 8.40 | 8.60 | -0.60 | -6.67% | 17 | 1,242 | 31.01% |
| NTAP241220C00125000 | 2024-06-14 1:13PM EDT | 2024-12-20 | 12.20 | 11.60 | 12.40 | +0.45 | +3.83% | 6 | 184 | 32.90% |
| NTAP250117C00125000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 13.60 | 12.60 | 13.00 | 0.00 | - | 2 | 19 | 32.26% |
| NTAP250321C00125000 | 2024-06-12 11:46AM EDT | 2025-03-21 | 15.50 | 14.50 | 15.60 | 0.00 | - | 2 | 10 | 34.38% |
| NTAP250620C00125000 | 2024-06-05 12:07PM EDT | 2025-06-20 | 15.32 | 15.70 | 19.10 | 0.00 | - | 2 | 233 | 36.89% |
| NTAP260116C00125000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 23.40 | 21.80 | 22.60 | 0.00 | - | 1 | 116 | 35.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00125000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | +0.25 | +45.45% | 39 | 134 | 20.26% |
| NTAP240628P00125000 | 2024-06-14 1:32PM EDT | 2024-06-28 | 1.44 | 1.30 | 1.45 | +0.34 | +30.91% | 3 | 8 | 20.95% |
| NTAP240712P00125000 | 2024-06-14 11:48AM EDT | 2024-07-12 | 2.25 | 2.30 | 2.55 | -2.85 | -55.88% | 10 | 24 | 22.75% |
| NTAP240719P00125000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 2.70 | 2.70 | 2.80 | +0.50 | +22.73% | 122 | 118 | 21.94% |
| NTAP240816P00125000 | 2024-06-14 3:01PM EDT | 2024-08-16 | 3.89 | 3.70 | 3.90 | +0.59 | +17.88% | 20 | 235 | 21.61% |
| NTAP240920P00125000 | 2024-06-11 1:15PM EDT | 2024-09-20 | 5.80 | 5.90 | 6.20 | -0.69 | -10.63% | 1 | 544 | 26.23% |
| NTAP241220P00125000 | 2024-06-14 2:56PM EDT | 2024-12-20 | 8.80 | 8.40 | 8.90 | -0.30 | -3.30% | 6 | 14 | 26.40% |
| NTAP250117P00125000 | 2024-06-14 11:48AM EDT | 2025-01-17 | 9.02 | 9.10 | 9.40 | +0.42 | +4.88% | 1 | 2 | 25.93% |
| NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 2025-03-21 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 53.77% |
© 2024 Yahoo. All rights reserved.