UK markets close in 4 hours 3 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.03+0.60 (+0.47%)
At close: 04:00PM EDT
129.05 +0.02 (+0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240628C001250002024-06-27 11:59AM EDT2024-06-283.900.000.000.00-12800.00%
NTAP240705C001250002024-06-26 3:35PM EDT2024-07-053.680.000.000.00-4100.00%
NTAP240712C001250002024-06-27 1:12PM EDT2024-07-124.700.000.000.00-2210.00%
NTAP240719C001250002024-06-27 2:21PM EDT2024-07-195.230.000.000.00-928710.00%
NTAP240726C001250002024-06-12 2:43PM EDT2024-07-264.850.000.000.00--40.00%
NTAP240802C001250002024-06-20 10:31AM EDT2024-08-026.690.000.000.00--20.00%
NTAP240816C001250002024-06-27 3:46PM EDT2024-08-167.000.000.000.00-124150.00%
NTAP240920C001250002024-06-27 10:46AM EDT2024-09-209.900.000.000.00-31,2570.00%
NTAP241220C001250002024-06-26 3:53PM EDT2024-12-2013.500.000.000.00-21920.00%
NTAP250117C001250002024-06-21 2:11PM EDT2025-01-1713.710.000.000.00-1260.00%
NTAP250321C001250002024-06-12 11:46AM EDT2025-03-2115.500.000.000.00-2100.00%
NTAP250620C001250002024-06-05 12:07PM EDT2025-06-2015.320.000.000.00-22330.00%
NTAP260116C001250002024-06-13 3:49PM EDT2026-01-1623.400.000.000.00-11160.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240628P001250002024-06-27 10:52AM EDT2024-06-280.010.000.000.00-402,10712.50%
NTAP240705P001250002024-06-27 10:09AM EDT2024-07-050.430.000.000.00-101406.25%
NTAP240712P001250002024-06-27 1:42PM EDT2024-07-120.710.000.000.00-10253.13%
NTAP240719P001250002024-06-27 3:28PM EDT2024-07-191.030.000.000.00-144823.13%
NTAP240802P001250002024-06-14 3:21PM EDT2024-08-023.400.000.000.00--83.13%
NTAP240816P001250002024-06-27 3:52PM EDT2024-08-162.230.000.000.00-174261.56%
NTAP240920P001250002024-06-27 11:06AM EDT2024-09-204.800.000.000.00-55751.56%
NTAP241220P001250002024-06-27 10:30AM EDT2024-12-207.630.000.000.00-3531.56%
NTAP250117P001250002024-06-27 1:21PM EDT2025-01-178.140.000.000.00-240.78%
NTAP250321P001250002024-03-08 4:32PM EDT2025-03-2124.6022.4023.100.00-444457.62%
NTAP260116P001250002024-06-26 2:01PM EDT2026-01-1614.830.000.000.00-110.78%