NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:127.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00127000 | 2024-06-27 3:50PM EDT | 2024-06-28 | 2.40 | 1.40 | 3.00 | +0.17 | +7.62% | 1 | 184 | 56.15% |
| NTAP240705C00127000 | 2024-06-27 1:45PM EDT | 2024-07-05 | 2.60 | 2.90 | 3.20 | -0.30 | -10.34% | 1 | 87 | 23.00% |
| NTAP240712C00127000 | 2024-06-26 3:03PM EDT | 2024-07-12 | 2.65 | 3.30 | 3.50 | 0.00 | - | 1 | 7 | 20.08% |
| NTAP240726C00127000 | 2024-06-17 12:53PM EDT | 2024-07-26 | 3.95 | 4.20 | 4.70 | 0.00 | - | 1 | 4 | 23.33% |
| NTAP240802C00127000 | 2024-06-26 3:52PM EDT | 2024-08-02 | 4.50 | 4.20 | 6.30 | 0.00 | - | 10 | 18 | 31.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00127000 | 2024-06-28 9:55AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 125 | 24.22% |
| NTAP240705P00127000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 0.65 | 0.50 | 0.65 | 0.00 | - | 35 | 110 | 20.70% |
| NTAP240712P00127000 | 2024-06-14 9:44AM EDT | 2024-07-12 | 3.32 | 1.05 | 1.15 | 0.00 | - | 1 | 3 | 20.64% |
| NTAP240726P00127000 | 2024-06-25 9:43AM EDT | 2024-07-26 | 3.10 | 1.80 | 2.45 | 0.00 | - | 1 | 5 | 24.44% |
© 2024 Yahoo. All rights reserved.