NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:129.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00129000 | 2024-06-28 9:53AM EDT | 2024-06-28 | 0.61 | 0.50 | 0.60 | -0.22 | -26.51% | 5 | 102 | 0.00% |
| NTAP240705C00129000 | 2024-06-28 9:39AM EDT | 2024-07-05 | 1.83 | 1.35 | 1.65 | +0.43 | +30.71% | 3 | 114 | 16.14% |
| NTAP240712C00129000 | 2024-06-28 9:53AM EDT | 2024-07-12 | 2.05 | 1.90 | 2.10 | -0.10 | -4.65% | 2 | 55 | 16.19% |
| NTAP240802C00129000 | 2024-06-21 10:21AM EDT | 2024-08-02 | 3.50 | 3.30 | 4.20 | 0.00 | - | 1 | 10 | 23.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00129000 | 2024-06-27 10:52AM EDT | 2024-06-28 | 0.95 | 0.25 | 0.40 | 0.00 | - | 50 | 256 | 26.56% |
| NTAP240705P00129000 | 2024-06-28 9:58AM EDT | 2024-07-05 | 1.58 | 1.25 | 1.45 | -0.04 | -2.47% | 3 | 33 | 23.61% |
| NTAP240712P00129000 | 2024-06-28 9:46AM EDT | 2024-07-12 | 1.95 | 2.00 | 2.20 | -1.65 | -45.83% | 5 | 3 | 24.49% |
| NTAP240726P00129000 | 2024-06-12 10:47AM EDT | 2024-07-26 | 4.91 | 2.65 | 3.00 | 0.00 | - | - | 14 | 23.15% |
© 2024 Yahoo. All rights reserved.