NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:131.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00131000 | 2024-06-28 9:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 62 | 18.56% |
| NTAP240705C00131000 | 2024-06-27 2:18PM EDT | 2024-07-05 | 0.74 | 0.45 | 0.65 | 0.00 | - | 3 | 21 | 15.43% |
| NTAP240712C00131000 | 2024-06-27 3:54PM EDT | 2024-07-12 | 1.40 | 1.05 | 1.25 | +0.18 | +14.75% | 1 | 14 | 17.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00131000 | 2024-06-24 9:47AM EDT | 2024-06-28 | 3.90 | 0.60 | 2.95 | 0.00 | - | 2 | 7 | 82.32% |
| NTAP240705P00131000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 4.40 | 2.60 | 3.10 | 0.00 | - | 5 | 6 | 31.10% |
© 2024 Yahoo. All rights reserved.