NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:132.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00132000 | 2024-06-27 3:02PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 25.00% |
| NTAP240705C00132000 | 2024-06-27 1:34PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.50 | 0.00 | - | 29 | 49 | 18.56% |
| NTAP240712C00132000 | 2024-06-26 10:46AM EDT | 2024-07-12 | 0.59 | 0.85 | 1.05 | 0.00 | - | 1 | 501 | 19.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00132000 | 2024-06-25 12:21PM EDT | 2024-06-28 | 4.80 | 2.35 | 4.40 | 0.00 | - | 1 | 5 | 66.31% |
© 2024 Yahoo. All rights reserved.