NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00135000 | 2024-06-21 2:11PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| NTAP240705C00135000 | 2024-06-26 3:03PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NTAP240719C00135000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 1,295 | 6.25% |
| NTAP240802C00135000 | 2024-06-24 12:17PM EDT | 2024-08-02 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NTAP240816C00135000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 402 | 687 | 3.13% |
| NTAP240920C00135000 | 2024-06-27 10:12AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 409 | 3.13% |
| NTAP241220C00135000 | 2024-06-27 3:32PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 1.56% |
| NTAP250117C00135000 | 2024-06-21 9:35AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 103 | 1.56% |
| NTAP250321C00135000 | 2024-06-14 1:01PM EDT | 2025-03-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 1.56% |
| NTAP250620C00135000 | 2024-06-17 2:20PM EDT | 2025-06-20 | 14.29 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.78% |
| NTAP260116C00135000 | 2024-06-18 12:16PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719P00135000 | 2024-06-26 3:03PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240816P00135000 | 2024-06-20 11:09AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| NTAP240920P00135000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| NTAP241220P00135000 | 2024-06-20 12:45PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NTAP250117P00135000 | 2024-06-11 2:46PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| NTAP250620P00135000 | 2024-06-12 2:43PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.