NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00140000 | 2024-06-18 1:31PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NTAP240719C00140000 | 2024-06-27 12:58PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 102 | 1,980 | 6.25% |
| NTAP240802C00140000 | 2024-06-18 12:14PM EDT | 2024-08-02 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NTAP240816C00140000 | 2024-06-27 3:49PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 187 | 6.25% |
| NTAP240920C00140000 | 2024-06-27 2:16PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 3.13% |
| NTAP241220C00140000 | 2024-06-27 10:36AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 965 | 3.13% |
| NTAP250117C00140000 | 2024-06-27 2:03PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 3.13% |
| NTAP250321C00140000 | 2024-06-21 9:55AM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 1.56% |
| NTAP250620C00140000 | 2024-06-14 1:05PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 1.56% |
| NTAP260116C00140000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 5.60 | 11.00 | 11.80 | 0.00 | - | 1 | 8 | 25.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00140000 | 2024-06-10 2:08PM EDT | 2024-06-28 | 17.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240816P00140000 | 2024-06-27 12:56PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NTAP241220P00140000 | 2024-06-12 9:52AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.