NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00150000 | 2024-06-24 9:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 201 | 50.00% |
| NTAP240719C00150000 | 2024-06-20 1:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 12.50% |
| NTAP240816C00150000 | 2024-06-27 1:51PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2,147 | 12.50% |
| NTAP240920C00150000 | 2024-06-27 1:14PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 40 | 314 | 6.25% |
| NTAP241220C00150000 | 2024-06-26 1:51PM EDT | 2024-12-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 5 | 440 | 6.25% |
| NTAP250117C00150000 | 2024-06-27 2:38PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 227 | 3.13% |
| NTAP250321C00150000 | 2024-06-03 10:24AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| NTAP250620C00150000 | 2024-06-14 1:41PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 24 | 57 | 3.13% |
| NTAP260116C00150000 | 2024-06-26 3:05PM EDT | 2026-01-16 | 13.22 | 0.00 | 0.00 | 0.00 | - | 50 | 76 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.