NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00155000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| NTAP240705C00155000 | 2024-06-25 3:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| NTAP240719C00155000 | 2024-05-30 12:45PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTAP240816C00155000 | 2024-06-26 12:29PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| NTAP240920C00155000 | 2024-06-27 2:18PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 6.25% |
| NTAP241220C00155000 | 2024-06-20 12:27PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
| NTAP250117C00155000 | 2024-06-21 1:40PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| NTAP250321C00155000 | 2024-05-30 1:08PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| NTAP250620C00155000 | 2024-06-12 11:29AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NTAP260116C00155000 | 2024-06-27 10:43AM EDT | 2026-01-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.