NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00185000 | 2024-06-14 3:18PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | - | 1 | 33.01% |
| NTAP250321C00185000 | 2024-06-12 2:11PM EDT | 2025-03-21 | 1.75 | 1.25 | 2.35 | 0.00 | - | - | 1 | 33.99% |
| NTAP250620C00185000 | 2024-06-20 12:30PM EDT | 2025-06-20 | 3.80 | 3.50 | 4.00 | 0.00 | - | - | 8 | 34.54% |
| NTAP260116C00185000 | 2024-06-20 9:58AM EDT | 2026-01-16 | 7.00 | 6.20 | 6.90 | 0.00 | - | - | 1 | 33.42% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.