NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117C00060000 | 2024-04-03 3:21PM EDT | 2025-01-17 | 47.75 | 43.70 | 48.40 | 0.00 | - | 1 | 28 | 0.00% |
| NTAP260116C00060000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 51.90 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920P00060000 | 2024-04-24 10:23AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 102.03% |
| NTAP250117P00060000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 25.00% |
| NTAP260116P00060000 | 2024-05-10 10:42AM EDT | 2026-01-16 | 1.47 | 0.50 | 1.45 | 0.00 | - | 2 | 26 | 42.24% |
© 2024 Yahoo. All rights reserved.