NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117C00065000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 62.21 | 63.90 | 66.30 | 0.00 | - | 3 | 308 | 65.71% |
| NTAP260116C00065000 | 2024-06-12 12:30PM EDT | 2026-01-16 | 67.50 | 65.00 | 69.50 | 0.00 | - | 1 | 15 | 54.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920P00065000 | 2024-06-03 2:28PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 93.31% |
| NTAP250117P00065000 | 2024-03-14 1:11PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 522 | 55.93% |
| NTAP250321P00065000 | 2024-06-18 2:26PM EDT | 2025-03-21 | 0.62 | 0.00 | 2.40 | 0.00 | - | - | 2 | 53.69% |
| NTAP260116P00065000 | 2024-05-15 3:35PM EDT | 2026-01-16 | 2.10 | 0.55 | 2.95 | 0.00 | - | 1 | 9 | 46.47% |
© 2024 Yahoo. All rights reserved.