NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117C00067500 | 2024-04-02 2:05PM EDT | 2025-01-17 | 39.30 | 34.50 | 38.70 | 0.00 | - | 2 | 60 | 0.00% |
| NTAP260116C00067500 | 2024-02-01 2:29PM EDT | 2026-01-16 | 26.10 | 41.00 | 44.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117P00067500 | 2024-03-01 1:01PM EDT | 2025-01-17 | 1.02 | 0.65 | 0.80 | 0.00 | - | 1 | 153 | 52.34% |
| NTAP260116P00067500 | 2024-05-17 1:32PM EDT | 2026-01-16 | 2.35 | 0.75 | 1.90 | 0.00 | - | 2 | 7 | 39.12% |
© 2024 Yahoo. All rights reserved.