NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00070000 | 2024-06-17 9:49AM EDT | 2024-12-20 | 55.90 | 58.50 | 62.10 | 0.00 | - | 1 | 1 | 56.93% |
| NTAP250117C00070000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 55.50 | 58.70 | 62.80 | 0.00 | - | 1 | 127 | 57.75% |
| NTAP250321C00070000 | 2024-06-18 3:24PM EDT | 2025-03-21 | 59.88 | 59.30 | 63.30 | 0.00 | - | 2 | 5 | 54.87% |
| NTAP260116C00070000 | 2024-05-08 3:39PM EDT | 2026-01-16 | 43.76 | 53.50 | 57.20 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920P00070000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 57.62% |
| NTAP250117P00070000 | 2024-06-24 9:40AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 5 | 284 | 45.46% |
| NTAP260116P00070000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 4.60 | 0.00 | - | 1 | 24 | 48.77% |
© 2024 Yahoo. All rights reserved.