NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117C00072500 | 2024-04-03 3:21PM EDT | 2025-01-17 | 36.40 | 32.60 | 36.00 | 0.00 | - | 1 | 85 | 0.00% |
| NTAP260116C00072500 | 2024-04-17 3:15PM EDT | 2026-01-16 | 35.50 | 41.80 | 46.00 | 0.00 | - | 40 | 14 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117P00072500 | 2024-03-26 3:49PM EDT | 2025-01-17 | 1.19 | 1.20 | 1.40 | 0.00 | - | 5 | 1,025 | 53.91% |
| NTAP260116P00072500 | 2024-02-26 11:03AM EDT | 2026-01-16 | 6.00 | 3.30 | 3.70 | 0.00 | - | 4 | 4 | 43.29% |
© 2024 Yahoo. All rights reserved.