UK markets close in 50 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.21+0.18 (+0.14%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240920C000775002024-01-26 11:16AM EDT2024-09-2015.1013.8014.600.00-19190.00%
NTAP250117C000775002024-06-25 9:36AM EDT2025-01-1751.0351.6055.500.00-118253.14%
NTAP260116C000775002023-11-29 10:34AM EDT2026-01-1621.6018.8021.300.00--30.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240816P000775002024-04-17 11:23AM EDT2024-08-160.450.052.100.00--2193.85%
NTAP240920P000775002024-05-16 1:02PM EDT2024-09-200.400.001.400.00-12065.53%
NTAP250117P000775002024-03-01 11:02AM EDT2025-01-171.801.501.650.00-137951.03%
NTAP260116P000775002024-05-16 1:16PM EDT2026-01-163.701.102.850.00-14236.16%