NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920C00082500 | 2024-03-05 11:47AM EDT | 2024-09-20 | 23.09 | 26.20 | 27.10 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP250117C00082500 | 2024-03-04 4:53PM EDT | 2025-01-17 | 26.00 | 27.50 | 28.10 | 0.00 | - | 14 | 167 | 0.00% |
| NTAP260116C00082500 | 2024-04-18 3:33PM EDT | 2026-01-16 | 28.00 | 35.70 | 37.30 | 0.00 | - | 10 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719P00082500 | 2024-02-27 4:39PM EDT | 2024-07-19 | 3.80 | 0.25 | 0.45 | 0.00 | - | - | 35 | 100.49% |
| NTAP240816P00082500 | 2024-02-29 2:53PM EDT | 2024-08-16 | 3.70 | 0.45 | 0.90 | 0.00 | - | - | 21 | 75.73% |
| NTAP240920P00082500 | 2024-05-23 3:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 32 | 65.19% |
| NTAP250117P00082500 | 2024-03-15 10:03AM EDT | 2025-01-17 | 3.30 | 2.60 | 2.95 | 0.00 | - | 62 | 126 | 53.99% |
| NTAP260116P00082500 | 2024-04-05 1:19PM EDT | 2026-01-16 | 5.80 | 5.10 | 5.60 | 0.00 | - | 4 | 18 | 41.47% |
© 2024 Yahoo. All rights reserved.