UK markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.17-1.13 (-0.89%)
At close: 04:00PM EDT
126.80 +0.63 (+0.50%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240621C000825002024-02-26 2:22PM EDT2024-06-219.6021.5025.600.00-12280.00%
NTAP240920C000825002024-03-05 11:47AM EDT2024-09-2023.0926.2027.100.00-120.00%
NTAP250117C000825002024-03-04 4:53PM EDT2025-01-1726.0027.5028.100.00-141670.00%
NTAP260116C000825002024-04-18 3:33PM EDT2026-01-1628.0035.7037.300.00-1020.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240621P000825002024-05-14 2:33PM EDT2024-06-210.120.000.000.00-1810250.00%
NTAP240719P000825002024-02-27 4:39PM EDT2024-07-193.800.250.450.00--3577.64%
NTAP240816P000825002024-02-29 2:53PM EDT2024-08-163.700.450.900.00--2165.48%
NTAP240920P000825002024-05-23 3:49PM EDT2024-09-200.450.001.650.00-13254.71%
NTAP250117P000825002024-03-15 10:03AM EDT2025-01-173.302.602.950.00-6212650.83%
NTAP260116P000825002024-04-05 1:19PM EDT2026-01-165.805.105.600.00-41839.94%