UK markets close in 4 hours 42 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.03+0.60 (+0.47%)
At close: 04:00PM EDT
129.05 +0.02 (+0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240719C000875002024-03-01 10:55AM EDT2024-07-1924.8018.3019.200.00-110.00%
NTAP240816C000875002024-03-05 12:05PM EDT2024-08-1618.1021.1021.900.00--20.00%
NTAP240920C000875002024-03-01 10:40AM EDT2024-09-2026.2420.2020.600.00-5280.00%
NTAP250117C000875002024-03-18 1:08PM EDT2025-01-1720.9519.6020.000.00-22310.00%
NTAP260116C000875002024-04-30 11:03AM EDT2026-01-1626.4538.5041.000.00-4460.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240719P000875002024-05-02 9:45AM EDT2024-07-191.150.002.200.00-16212113.67%
NTAP240816P000875002024-05-10 3:08PM EDT2024-08-160.550.000.100.00-35748.24%
NTAP240920P000875002024-05-23 3:49PM EDT2024-09-200.700.101.250.00-43051.66%
NTAP250117P000875002024-05-22 10:34AM EDT2025-01-171.800.500.950.00-1623736.04%
NTAP260116P000875002024-05-23 1:03PM EDT2026-01-165.301.804.200.00-11733.61%