NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00087500 | 2024-06-05 10:16AM EDT | 2024-06-21 | 34.24 | 36.70 | 40.70 | 0.00 | - | 1 | 176 | 114.06% |
| NTAP240719C00087500 | 2024-03-01 10:55AM EDT | 2024-07-19 | 24.80 | 18.30 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240816C00087500 | 2024-03-05 12:05PM EDT | 2024-08-16 | 18.10 | 21.10 | 21.90 | 0.00 | - | - | 2 | 0.00% |
| NTAP240920C00087500 | 2024-03-01 10:40AM EDT | 2024-09-20 | 26.24 | 20.20 | 20.60 | 0.00 | - | 5 | 28 | 0.00% |
| NTAP250117C00087500 | 2024-03-18 1:08PM EDT | 2025-01-17 | 20.95 | 19.60 | 20.00 | 0.00 | - | 2 | 231 | 0.00% |
| NTAP260116C00087500 | 2024-04-30 11:03AM EDT | 2026-01-16 | 26.45 | 38.50 | 41.00 | 0.00 | - | 4 | 46 | 26.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00087500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 690 | 186.04% |
| NTAP240719P00087500 | 2024-05-02 9:45AM EDT | 2024-07-19 | 1.15 | 0.00 | 2.20 | 0.00 | - | 16 | 212 | 87.70% |
| NTAP240816P00087500 | 2024-05-10 3:08PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.10 | 0.00 | - | 3 | 57 | 41.31% |
| NTAP240920P00087500 | 2024-05-23 3:49PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.80 | 0.00 | - | 4 | 30 | 48.07% |
| NTAP250117P00087500 | 2024-05-22 10:34AM EDT | 2025-01-17 | 1.80 | 0.50 | 2.10 | 0.00 | - | 16 | 237 | 41.63% |
| NTAP260116P00087500 | 2024-05-23 1:03PM EDT | 2026-01-16 | 5.30 | 1.70 | 4.30 | 0.00 | - | 1 | 17 | 32.45% |
© 2024 Yahoo. All rights reserved.