UK markets close in 4 hours 24 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.03+0.60 (+0.47%)
At close: 04:00PM EDT
129.05 +0.02 (+0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240719C000925002024-06-05 3:42PM EDT2024-07-1929.900.000.000.00-1320.00%
NTAP240816C000925002024-04-10 12:18PM EDT2024-08-1613.5017.7019.900.00-1400.00%
NTAP240920C000925002024-04-29 1:25PM EDT2024-09-2014.4026.8028.100.00-31,3960.00%
NTAP250117C000925002024-05-30 3:44PM EDT2025-01-1728.970.000.000.00-32180.00%
NTAP250620C000925002024-06-12 9:31AM EDT2025-06-2039.500.000.000.00--30.00%
NTAP260116C000925002024-03-01 11:48AM EDT2026-01-1629.8124.7025.600.00-120.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240719P000925002024-06-04 9:30AM EDT2024-07-190.080.000.000.00-110825.00%
NTAP240816P000925002024-06-11 11:16AM EDT2024-08-160.050.000.000.00-27425.00%
NTAP240920P000925002024-05-10 12:46PM EDT2024-09-202.000.150.600.00-128744.34%
NTAP241220P000925002024-06-12 10:48AM EDT2024-12-200.780.000.000.00-1312.50%
NTAP250117P000925002024-05-24 10:47AM EDT2025-01-172.350.751.250.00-626934.13%
NTAP250321P000925002024-05-29 10:18AM EDT2025-03-213.310.000.000.00--296.25%
NTAP250620P000925002024-06-14 12:45PM EDT2025-06-202.360.000.000.00-2236.25%
NTAP260116P000925002024-05-29 9:58AM EDT2026-01-166.600.000.000.00-256.25%