NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00092500 | 2024-06-10 9:43AM EDT | 2024-06-21 | 29.19 | 31.90 | 35.70 | 0.00 | - | 5 | 135 | 119.34% |
| NTAP240719C00092500 | 2024-06-05 3:42PM EDT | 2024-07-19 | 29.90 | 32.70 | 35.90 | 0.00 | - | 1 | 32 | 67.24% |
| NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 2024-08-16 | 13.50 | 17.70 | 19.90 | 0.00 | - | 1 | 40 | 0.00% |
| NTAP240920C00092500 | 2024-04-29 1:25PM EDT | 2024-09-20 | 14.40 | 26.80 | 28.10 | 0.00 | - | 3 | 1,396 | 0.00% |
| NTAP250117C00092500 | 2024-05-30 3:44PM EDT | 2025-01-17 | 28.97 | 35.90 | 37.20 | 0.00 | - | 3 | 218 | 43.99% |
| NTAP250620C00092500 | 2024-06-12 9:31AM EDT | 2025-06-20 | 39.50 | 38.10 | 41.70 | 0.00 | - | - | 3 | 47.82% |
| NTAP260116C00092500 | 2024-03-01 11:48AM EDT | 2026-01-16 | 29.81 | 24.70 | 25.60 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00092500 | 2024-06-10 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 670 | 162.70% |
| NTAP240719P00092500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.40 | 0.00 | - | 1 | 108 | 68.90% |
| NTAP240816P00092500 | 2024-06-11 11:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 74 | 51.03% |
| NTAP240920P00092500 | 2024-05-10 12:46PM EDT | 2024-09-20 | 2.00 | 0.15 | 0.60 | 0.00 | - | 1 | 287 | 39.40% |
| NTAP241220P00092500 | 2024-06-12 10:48AM EDT | 2024-12-20 | 0.78 | 0.45 | 1.05 | 0.00 | - | 1 | 3 | 32.35% |
| NTAP250117P00092500 | 2024-05-24 10:47AM EDT | 2025-01-17 | 2.35 | 0.95 | 1.35 | 0.00 | - | 6 | 269 | 32.29% |
| NTAP250321P00092500 | 2024-05-29 10:18AM EDT | 2025-03-21 | 3.31 | 1.50 | 1.95 | 0.00 | - | - | 29 | 31.64% |
| NTAP250620P00092500 | 2024-06-14 12:45PM EDT | 2025-06-20 | 2.36 | 2.70 | 3.40 | -3.74 | -61.31% | 2 | 21 | 33.17% |
| NTAP260116P00092500 | 2024-05-29 9:58AM EDT | 2026-01-16 | 6.60 | 3.00 | 5.20 | 0.00 | - | 2 | 5 | 31.35% |
© 2024 Yahoo. All rights reserved.