UK markets open in 7 hours 21 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,367.40 -7.60 (-0.32%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,007.46 +396.86 (+0.82%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 77.50 | 0.20 | 0.00 | - | 1 | 47 |
| 30.10 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 2 | 9 |
| 19.71 | 0.00 | - | 2 | 66 | 82.50 | 0.15 | 0.00 | - | 1 | 69 |
| 21.64 | 0.00 | - | 8 | 26 | 85.00 | 0.15 | 0.00 | - | 3 | 17 |
| 14.95 | 0.00 | - | 1 | 13 | 87.50 | 0.15 | 0.00 | - | 5 | 77 |
| 18.45 | 0.00 | - | 2 | 492 | 90.00 | 0.05 | -0.15 | -75.00% | 42 | 261 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 5 | 0 |
| 15.65 | +6.65 | +73.89% | 3 | 674 | 92.50 | 0.05 | 0.00 | - | 4 | 709 |
| 13.70 | +8.40 | +158.49% | 1 | 38 | 95.00 | 0.09 | -0.11 | -55.00% | 6 | 320 |
| 3.40 | 0.00 | - | - | 10 | 96.00 | 0.39 | +0.24 | +160.00% | 1 | 9 |
| 5.20 | 0.00 | - | 11 | 11 | 97.00 | 0.45 | 0.00 | - | 4 | 10 |
| 6.60 | 0.00 | - | 41 | 82 | 97.50 | 0.11 | -0.03 | -21.43% | 6 | 264 |
| 4.35 | 0.00 | - | 11 | 14 | 98.00 | 0.15 | 0.00 | - | 2 | 9 |
| 4.30 | 0.00 | - | 1 | 56 | 99.00 | 2.10 | 0.00 | - | - | 80 |
| 8.50 | +3.53 | +71.03% | 1 | 571 | 100.00 | 0.05 | -0.50 | -90.91% | 2 | 819 |
| 3.10 | 0.00 | - | 10 | 112 | 101.00 | 0.20 | -0.35 | -63.64% | 1 | 36 |
| 5.00 | +2.00 | +66.67% | 1 | 65 | 102.00 | 0.10 | -2.05 | -95.35% | 1 | 12 |
| 1.20 | 0.00 | - | 20 | 98 | 103.00 | 0.45 | -1.55 | -77.50% | 24 | 88 |
| 5.20 | +3.55 | +215.15% | 1 | 2 | 104.00 | 0.30 | -1.10 | -78.57% | 5 | 124 |
| 3.60 | +2.10 | +140.00% | 12 | 1,423 | 105.00 | 0.30 | -2.90 | -90.62% | 11 | 749 |
| 4.10 | +3.20 | +355.56% | 1 | 3,470 | 106.00 | 0.40 | -0.08 | -16.67% | 2 | 69 |
| 1.81 | +1.16 | +178.46% | 14 | 30 | 107.00 | 0.79 | 0.00 | - | 1 | 193 |
| 1.51 | +1.11 | +277.50% | 4 | 45 | 108.00 | 1.05 | -0.17 | -13.93% | 20 | 41 |
| 0.93 | +0.68 | +272.00% | 8 | 37 | 109.00 | 2.35 | 0.00 | - | 9 | 153 |
| 0.60 | +0.45 | +300.00% | 97 | 1,366 | 110.00 | 2.30 | 0.00 | - | 5 | 5 |
| 0.40 | +0.25 | +166.67% | 11 | 24 | 111.00 | - | - | - | - | - |
| 0.19 | -0.14 | -42.42% | 18 | 23 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 113.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 114.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 45 | 592 | 115.00 | 10.02 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 610 | 120.00 | 15.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 46 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 105 | 130.00 | 20.90 | 0.00 | - | 5 | 5 |
| 0.29 | 0.00 | - | 8 | 8 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.