NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00100000 | 2024-05-02 12:51PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NTAP240517C00100000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 23 | 661 | 0.00% |
| NTAP240524C00100000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NTAP240531C00100000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 6.87 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NTAP240621C00100000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 0.00% |
| NTAP240719C00100000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 0.00% |
| NTAP240816C00100000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 0.00% |
| NTAP240920C00100000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| NTAP241220C00100000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NTAP250117C00100000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 0.00% |
| NTAP250321C00100000 | 2024-04-17 12:28PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| NTAP250620C00100000 | 2024-05-02 1:53PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| NTAP260116C00100000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00100000 | 2024-04-18 2:06PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NTAP240517P00100000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 823 | 6.25% |
| NTAP240524P00100000 | 2024-05-02 12:53PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| NTAP240531P00100000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NTAP240607P00100000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NTAP240614P00100000 | 2024-05-02 11:22AM EDT | 2024-06-14 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |
| NTAP240621P00100000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 1,276 | 3.13% |
| NTAP240719P00100000 | 2024-04-29 1:01PM EDT | 2024-07-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 3.13% |
| NTAP240816P00100000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 22 | 107 | 1.56% |
| NTAP240920P00100000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 91 | 1.56% |
| NTAP241220P00100000 | 2024-04-18 10:00AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
| NTAP250117P00100000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 1.56% |
| NTAP250620P00100000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| NTAP260116P00100000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.