NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00101000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| NTAP240517C00101000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| NTAP240524C00101000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NTAP240531C00101000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NTAP240607C00101000 | 2024-04-29 3:59PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00101000 | 2024-05-01 1:43PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 116 | 6.25% |
| NTAP240517P00101000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 6.25% |
| NTAP240524P00101000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| NTAP240531P00101000 | 2024-05-02 10:43AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 41 | 3.13% |
© 2024 Yahoo. All rights reserved.