UK markets open in 3 hours 38 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,468.30 -110.00 (-0.59%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,693.36 -134.30 (-0.26%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00102000 | 2024-05-06 1:05PM EDT | 2024-05-10 | 5.25 | 4.00 | 7.90 | +2.69 | +105.08% | 8 | 141 | 97.75% |
| NTAP240517C00102000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 5.00 | 5.90 | 8.50 | +2.00 | +66.67% | 2 | 65 | 68.41% |
| NTAP240524C00102000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 5.35 | 6.50 | 8.40 | +1.91 | +55.52% | 1 | 2 | 52.25% |
| NTAP240531C00102000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 4.70 | 8.10 | 9.30 | 0.00 | - | 5 | 6 | 53.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00102000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.25 | -78.12% | 24 | 55 | 34.96% |
| NTAP240517P00102000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 2.15 | 0.15 | 0.25 | 0.00 | - | - | 10 | 26.42% |
| NTAP240524P00102000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.50 | 0.05 | 0.50 | -1.63 | -76.53% | 38 | 24 | 25.61% |
| NTAP240531P00102000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 4.20 | 1.75 | 2.15 | 0.00 | - | - | 1 | 41.24% |
© 2024 Yahoo. All rights reserved.