UK markets open in 6 hours 11 minutes
NIKKEI 225
38,720.78 +484.71 (+1.27%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,335.60 +4.40 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,613.82 -444.81 (-0.87%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00103000 | 2024-05-06 1:10PM EDT | 2024-05-10 | 4.16 | 4.30 | 6.20 | +1.91 | +84.89% | 34 | 56 | 70.85% |
| NTAP240517C00103000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 1.20 | 5.20 | 7.40 | 0.00 | - | 20 | 98 | 61.62% |
| NTAP240531C00103000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 3.90 | 7.40 | 9.10 | 0.00 | - | 3 | 25 | 57.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00103000 | 2024-04-30 2:58PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.15 | 0.00 | - | 9 | 18 | 33.20% |
| NTAP240517P00103000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.45 | 0.25 | 1.10 | -1.55 | -77.50% | 24 | 68 | 40.19% |
| NTAP240524P00103000 | 2024-05-06 2:05PM EDT | 2024-05-24 | 0.62 | 0.45 | 0.65 | -2.38 | -79.33% | 8 | 14 | 25.03% |
| NTAP240531P00103000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 3.94 | 2.15 | 2.60 | 0.00 | - | 8 | 8 | 42.38% |
| NTAP240607P00103000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 4.13 | 2.35 | 2.70 | 0.00 | - | 8 | 8 | 38.33% |
© 2024 Yahoo. All rights reserved.