UK markets open in 7 hours 25 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,332.70 +1.50 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,420.76 -686.09 (-1.34%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00104000 | 2024-05-06 1:10PM EDT | 2024-05-10 | 3.31 | 4.00 | 5.60 | +1.81 | +120.67% | 37 | 91 | 65.72% |
| NTAP240517C00104000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 1.65 | 4.40 | 6.50 | 0.00 | - | 2 | 1 | 55.27% |
| NTAP240524C00104000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 5.00 | 4.80 | 6.20 | +3.10 | +163.16% | 1 | 4 | 40.58% |
| NTAP240531C00104000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 4.40 | 6.80 | 7.90 | 0.00 | - | 41 | 55 | 50.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00104000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.15 | -0.61 | -70.93% | 64 | 17 | 25.00% |
| NTAP240517P00104000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 0.57 | 0.10 | 0.55 | -0.83 | -59.29% | 4 | 123 | 24.90% |
| NTAP240524P00104000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 0.90 | 0.65 | 1.60 | -0.85 | -48.57% | 3 | 6 | 33.13% |
© 2024 Yahoo. All rights reserved.