UK markets open in 4 hours 41 minutes
NIKKEI 225
38,687.75 +451.68 (+1.18%) HANG SENG
18,541.94 -36.36 (-0.20%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,809.62 -340.80 (-0.67%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00106000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 2.08 | 2.30 | 3.90 | +1.48 | +246.67% | 83 | 45 | 63.09% |
| NTAP240517C00106000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.90 | 2.30 | 4.20 | 0.00 | - | 1 | 3,470 | 42.24% |
| NTAP240524C00106000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 3.17 | 3.40 | 4.90 | +2.07 | +188.18% | 12 | 7 | 40.60% |
| NTAP240531C00106000 | 2024-05-06 12:53PM EDT | 2024-05-31 | 5.00 | 5.50 | 6.50 | +2.13 | +74.22% | 43 | 41 | 49.00% |
| NTAP240607C00106000 | 2024-05-02 1:04PM EDT | 2024-06-07 | 2.70 | 5.70 | 6.30 | 0.00 | - | - | 6 | 41.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00106000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.50 | -8.05 | -94.71% | 71 | 10 | 27.74% |
| NTAP240524P00106000 | 2024-05-06 1:12PM EDT | 2024-05-24 | 1.55 | 0.30 | 1.40 | -1.95 | -55.71% | 4 | 11 | 23.66% |
© 2024 Yahoo. All rights reserved.