NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00107000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 0.90 | 0.90 | 1.05 | +0.70 | +350.00% | 65 | 113 | 22.71% |
| NTAP240517C00107000 | 2024-04-29 10:28AM EDT | 2024-05-17 | 1.22 | 1.50 | 1.65 | +0.57 | +87.69% | 3 | 4 | 22.41% |
| NTAP240524C00107000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 0.87 | 1.95 | 2.20 | 0.00 | - | - | 7 | 23.46% |
| NTAP240531C00107000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 2.90 | 4.30 | 4.50 | 0.00 | - | 2 | 6 | 40.28% |
| NTAP240607C00107000 | 2024-04-29 10:41AM EDT | 2024-06-07 | 2.91 | 4.50 | 4.80 | 0.00 | - | - | 1 | 38.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524P00107000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 2.15 | 2.05 | 2.30 | -1.75 | -30.97% | 1 | 3 | 22.75% |
© 2024 Yahoo. All rights reserved.