NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00108000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP240517C00108000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTAP240524C00108000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 3.13% |
| NTAP240531C00108000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.