UK markets open in 2 hours 58 minutes
NIKKEI 225
38,763.48 +527.41 (+1.38%) HANG SENG
18,421.81 -156.49 (-0.84%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.20 +1.00 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,395.59 -448.16 (-0.88%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00111000 | 2024-04-15 11:07AM EDT | 2024-05-10 | 0.45 | 0.05 | 1.25 | 0.00 | - | 6 | 6 | 54.30% |
| NTAP240517C00111000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.48 | 0.55 | 1.70 | +0.33 | +220.00% | 1 | 1 | 39.31% |
| NTAP240524C00111000 | 2024-04-09 9:35AM EDT | 2024-05-24 | 1.05 | 1.00 | 1.60 | -0.95 | -47.50% | 8 | 1 | 29.61% |
| NTAP240531C00111000 | 2024-05-06 9:32AM EDT | 2024-05-31 | 2.25 | 3.10 | 4.30 | +0.45 | +25.00% | 1 | 19 | 49.87% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.