UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.08 +0.82 (+1.05%) GOLD FUTURES
2,342.40 -32.60 (-1.37%) DOW
39,446.15 -66.69 (-0.17%) Bitcoin GBP
49,913.11 +866.33 (+1.77%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00113000 | 2024-05-13 9:33AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 13 | 30.08% |
| NTAP240524C00113000 | 2024-05-13 1:27PM EDT | 2024-05-24 | 0.48 | 0.45 | 0.55 | -0.15 | -23.81% | 2 | 7 | 27.00% |
| NTAP240531C00113000 | 2024-05-10 9:49AM EDT | 2024-05-31 | 2.58 | 2.70 | 2.95 | -0.03 | -1.15% | 2 | 9 | 49.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240531P00113000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 6.84 | 6.70 | 7.00 | 0.00 | - | 2 | 10 | 41.14% |
© 2024 Yahoo. All rights reserved.