UK markets open in 3 hours 10 minutes
NIKKEI 225
38,671.40 +435.33 (+1.14%) HANG SENG
18,434.90 -143.40 (-0.77%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,381.90 -483.93 (-0.95%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00130000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 69.24% |
| NTAP240621C00130000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 0.28 | 0.40 | 0.60 | 0.00 | - | 1 | 641 | 37.77% |
| NTAP240719C00130000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.80 | +0.28 | +87.50% | 73 | 202 | 32.08% |
| NTAP240816C00130000 | 2024-03-12 9:38AM EDT | 2024-08-16 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 4 | 27.32% |
| NTAP240920C00130000 | 2024-04-19 10:25AM EDT | 2024-09-20 | 0.99 | 1.80 | 2.10 | 0.00 | - | 10 | 1,275 | 31.85% |
| NTAP241220C00130000 | 2024-05-06 12:48PM EDT | 2024-12-20 | 3.50 | 3.60 | 4.20 | +0.30 | +9.37% | 5 | 20 | 32.64% |
| NTAP250117C00130000 | 2024-05-02 10:25AM EDT | 2025-01-17 | 2.50 | 4.00 | 5.50 | 0.00 | - | 10 | 388 | 34.97% |
| NTAP250321C00130000 | 2024-05-01 10:44AM EDT | 2025-03-21 | 3.80 | 5.20 | 5.90 | 0.00 | - | 19 | 36 | 32.44% |
| NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 5.50 | 6.80 | 7.60 | 0.00 | - | 1 | 20 | 32.67% |
| NTAP260116C00130000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 8.88 | 9.00 | 9.70 | 0.00 | - | 2 | 100 | 30.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00130000 | 2024-03-01 11:00AM EDT | 2024-05-17 | 20.90 | 23.10 | 27.90 | 0.00 | - | 5 | 5 | 136.43% |
| NTAP240621P00130000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 28.63 | 20.00 | 24.50 | 0.00 | - | 8 | 0 | 58.20% |
| NTAP240719P00130000 | 2024-03-01 1:47PM EDT | 2024-07-19 | 22.00 | 23.00 | 27.80 | 0.00 | - | 2 | 1 | 51.97% |
| NTAP250117P00130000 | 2023-12-05 2:40PM EDT | 2025-01-17 | 39.60 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 81.87% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 2025-03-21 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 33.44% |
© 2024 Yahoo. All rights reserved.