NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00090000 | 2024-04-03 11:36AM EDT | 2024-05-17 | 16.93 | 12.20 | 14.00 | 0.00 | - | 71 | 492 | 0.00% |
| NTAP240621C00090000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 0.00% |
| NTAP240719C00090000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NTAP240816C00090000 | 2024-03-28 9:40AM EDT | 2024-08-16 | 17.60 | 12.00 | 14.40 | 0.00 | - | 15 | 16 | 0.00% |
| NTAP240920C00090000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 963 | 0.00% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 2024-12-20 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NTAP250117C00090000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 0.00% |
| NTAP250620C00090000 | 2024-04-02 2:05PM EDT | 2025-06-20 | 23.15 | 19.50 | 22.10 | 0.00 | - | - | 2 | 33.08% |
| NTAP260116C00090000 | 2024-04-22 10:48AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00090000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 25.00% |
| NTAP240531P00090000 | 2024-04-23 3:37PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| NTAP240614P00090000 | 2024-05-03 2:30PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NTAP240621P00090000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 322 | 12.50% |
| NTAP240719P00090000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 401 | 6.25% |
| NTAP240816P00090000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 6.25% |
| NTAP240920P00090000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 6.25% |
| NTAP241220P00090000 | 2024-04-25 12:54PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 224 | 221 | 3.13% |
| NTAP250117P00090000 | 2024-04-09 3:49PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 3.13% |
| NTAP250321P00090000 | 2024-04-29 1:25PM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 300 | 3.13% |
| NTAP260116P00090000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.