Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531P00093000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 0.58 | 0.45 | 0.55 | -0.36 | -38.30% | 2 | 1 | 43.02% |
NTAP240607P00093000 | 2024-05-01 3:40PM EDT | 2024-06-07 | 1.37 | 0.50 | 0.65 | 0.00 | - | - | 17 | 40.02% |