NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00094000 | 2024-04-18 10:36AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.10 | 0.00 | - | - | 3 | 57.62% |
| NTAP240524P00094000 | 2024-05-06 10:17AM EDT | 2024-05-24 | 0.08 | 0.00 | 2.20 | -0.02 | -20.00% | 1 | 1 | 59.57% |
| NTAP240531P00094000 | 2024-05-03 10:20AM EDT | 2024-05-31 | 1.13 | 0.50 | 0.65 | 0.00 | - | 2 | 7 | 43.19% |
© 2024 Yahoo. All rights reserved.