NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00096000 | 2024-04-11 9:52AM EDT | 2024-05-10 | 7.91 | 9.20 | 13.10 | 0.00 | - | 5 | 5 | 119.53% |
| NTAP240517C00096000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 3.40 | 9.50 | 12.80 | 0.00 | - | - | 10 | 71.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00096000 | 2024-04-02 3:50PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 54.30% |
| NTAP240517P00096000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 57.23% |
| NTAP240524P00096000 | 2024-04-29 9:37AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 44.51% |
© 2024 Yahoo. All rights reserved.