Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510C00097000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NTAP240517C00097000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510P00097000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NTAP240517P00097000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
NTAP240524P00097000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 86 | 6.25% |